Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6
s
06:23P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0
s
06:15P
May 25
432'6
436'2
432'2
435'0
1'6
435'0
s
05:02P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2
s
06:04P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0
s
06:08P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4
s
06:12P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
577'6
561'4
574'4
12'6
574'2
s
04:45P
Mar 25
576'2
591'4
576'0
588'4
13'0
588'4
s
05:17P
May 25
585'6
600'6
585'6
598'0
13'0
598'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300
s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950
s
03:33P
Feb 25
190.000
190.325
188.450
188.475
- 1.475
188.625
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.200
250.425
249.700
250.150
- 0.050
250.025
s
01:05P
Nov 24
249.300
249.425
246.200
246.200
- 2.600
246.600
s
01:05P
Jan 25
247.000
247.300
243.525
243.725
- 2.925
244.025
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19456
- 93
- Mouse over for last update
DTN Ag Headline News
Missouri Grain Company Cited in Death
Convent Finds Legacy in Soil Health
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Close/Trends 10/29 16:00
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/29 16:02
DTN Chart Technical Points 10/29 16:30
US Direct Feeder Pigs
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
~
Albert Einstein
, (1879 - 1955)
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C4Z
@C4Z
@C4Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S4X
@S4X
@S4X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW4Z
@KW4Z
@KW4Z
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C4Z
@C4Z
@C4Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W4Z
@W4Z
@W4Z
Price as of 10/29/24 06:34PM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
83
o
F
Feels Like:
83
o
F
Humid:
46
%
Dew Pt:
60
o
F
Barom:
29.75
Wind Dir:
S
Cond:
N/A
Wind Spd:
23 mph
Sunrise:
7:44
Sunset:
6:26
As reported at CHANUTE, KS at 6:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
86
°F
Low:
71
°F
Precip:
0
%
High:
77
°F
Low:
66
°F
Precip:
70
%
High:
65
°F
Low:
46
°F
Precip:
54
%
High:
72
°F
Low:
40
°F
Precip:
20
%
High:
69
°F
Low:
52
°F
Precip:
68
%
View complete Local Weather
DTN Weather Summary
Rain, Thunderstorms Developing for Central US Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:08PM Tue Oct 29, 2024 CDT
Quote Ticker
CORN
(Dec 24) 413'6
3'0
CORN
(Mar 25) 427'2
2'2
CORN
(May 25) 435'0
1'6
SOYBEANS
(Nov 24) 966'0
-8'6
SOYBEANS
(Jan 25) 980'0
-7'0
SOYBEANS
(Mar 25) 994'0
-4'6
HARD RED WINTER WHEAT
(Dec 24) 574'4
12'6
HARD RED WINTER WHEAT
(Mar 25) 588'4
13'0
HARD RED WINTER WHEAT
(May 25) 598'0
13'0
LIVE CATTLE
(Oct 24) 189.325
- 0.875
LIVE CATTLE
(Dec 24) 187.825
- 1.325
LIVE CATTLE
(Feb 25) 188.475
- 1.475
FEEDER CATTLE
(Oct 24) 250.150
- 0.050
FEEDER CATTLE
(Nov 24) 246.200
- 2.600
FEEDER CATTLE
(Jan 25) 243.725
- 2.925
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.