Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 453'0 459'2 444'0 457'6 4'0 457'2s 03:54P Jul 25 459'4 466'0 450'6 464'2 3'2 463'2s 03:47P Sep 25 435'0 438'2 429'2 435'6 -0'4 434'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1023'0 1031'4 1013'2 1014'0 -8'2 1014'6s 03:49P Jul 25 1036'4 1045'6 1027'0 1028'0 -9'0 1028'2s 03:54P Aug 25 1032'2 1041'6 1024'6 1025'2 -8'0 1026'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 551'0 563'2 545'6 556'4 5'2 557'0s 03:52P Jul 25 566'0 575'4 560'0 570'2 4'4 570'0s 03:48P Sep 25 581'6 590'6 576'0 585'2 3'4 585'0s 03:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.575 208.675 206.825 207.975 - 1.025 207.800s 02:30P Jun 25 204.475 204.650 202.550 203.800 - 1.200 203.650s 02:52P Aug 25 200.550 200.825 198.725 200.200 - 0.975 200.025s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.700 287.750 284.725 286.700 - 0.475 286.450s 01:05P May 25 285.500 285.650 282.250 284.800 - 0.675 284.500s 02:30P Aug 25 290.000 290.275 287.050 289.675 - 0.175 289.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19395 125
	- Mouse over for last update

	DTN Ag Headline News
	USDA Report Review
	USDA Reports Summary
	Landowner: Dream Dashed by EPA Pursuit
	Top 5 Things to Watch
	Our Rural Roots
	View From the Range
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/31 05:49
	DTN Midday Grain Comments 03/31 10:43
	DTN Closing Grain Comments 03/31 14:30
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:20
	DTN Midday Livestock Comments 03/31 11:46
	DTN Closing Livestock Comment 03/31 15:44
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." ~ James Truslow Adams,  (1878-1949), American historian, writer

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5K @C5K @C5K  New Crop 2025  @C5Z @C5Z @C5Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S5K @S5K @S5K  New Crop 2025  @S5X @S5X @S5X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW5K @KW5K @KW5K  New Crop 2025  @KW5N @KW5N @KW5N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5K @C5K @C5K  New Crop 2025  @C5Z @C5Z @C5Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W5K @W5K @W5K  New Crop 2025  @W5N @W5N @W5N
	Price as of 03/31/25 04:51PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 55% Dew Pt: 38oF Barom: 30.04 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:07 Sunset: 7:44 As reported at CHANUTE, KS at 4:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 42°F Precip: 0% High: 72°F Low: 42°F Precip: 40% High: 72°F Low: 57°F Precip: 76% High: 65°F Low: 49°F Precip: 73% High: 63°F Low: 49°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Continuing East, Next System Moving Through West Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Mon Mar 31, 2025 CDT

	Quote Ticker
	CORN (May 25) 457'6 4'0 CORN (Jul 25) 464'2 3'2 CORN (Sep 25) 435'6 -0'4 SOYBEANS (May 25) 1014'0 -8'2 SOYBEANS (Jul 25) 1028'0 -9'0 SOYBEANS (Aug 25) 1025'2 -8'0 HARD RED WINTER WHEAT (May 25) 556'4 5'2 HARD RED WINTER WHEAT (Jul 25) 570'2 4'4 HARD RED WINTER WHEAT (Sep 25) 585'2 3'4 LIVE CATTLE (Apr 25) 207.975 - 1.025 LIVE CATTLE (Jun 25) 203.800 - 1.200 LIVE CATTLE (Aug 25) 200.200 - 0.975 FEEDER CATTLE (Apr 25) 286.700 - 0.475 FEEDER CATTLE (May 25) 284.800 - 0.675 FEEDER CATTLE (Aug 25) 289.675 - 0.175

	DTN Text Messages
	Username: Password: Click Here to request a username/password.