Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 456'6 458'4 1'4 457'0 06:28A Sep 24 468'0 471'2 467'6 468'6 1'0 467'6 06:28A Dec 24 482'0 485'2 481'6 482'6 1'0 481'6 06:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1230'0 1215'2 1225'2 9'0 1216'2 06:28A Aug 24 1217'0 1230'0 1216'0 1225'0 8'2 1216'6 06:28A Sep 24 1201'0 1212'4 1200'2 1209'0 8'2 1200'6 06:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 673'2 685'4 673'2 683'0 9'6 673'2 06:28A Sep 24 686'6 699'0 686'6 695'0 8'0 687'0 06:28A Dec 24 707'2 719'4 707'2 716'2 8'4 707'6 06:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 178.550 179.800 178.550 179.025 0.775 179.025s 05/16 Aug 24 176.850 178.125 176.700 177.425 0.850 177.375s 05/16 Oct 24 179.750 181.200 179.700 180.675 0.925 180.625s 05/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 243.400 245.525 243.400 244.900 1.700 244.850s 05/16 Aug 24 255.700 258.700 255.700 257.325 1.475 257.350s 05/16 Sep 24 257.300 259.675 257.275 258.425 1.450 258.400s 05/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 18317 - 61
	- Mouse over for last update

	DTN Ag Headline News
	Mental Health Hope & Help - 6
	Hard Winter Wheat Tour Final Results
	Hard Winter Wheat Tour Day 2 Results
	Day 1 Wheat Tour Average Yield Up 65%
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit
	Winter Wheat Tour Kicks Off in Kansas

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/16 10:53
	DTN Closing Grain Comments 05/16 13:56
	DTN Cattle Close/Trends 05/16 15:50
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/16 11:42
	DTN Closing Livestock Comment 05/16 15:51
	DTN Chart Technical Points 05/16 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"A winner is someone who recognizes his God-given talents, works his tail off to develop them into skills, and uses these skills to accomplish his goals." ~ Larry Bird,  NBA Boston Celtics (1979-92)

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C4N @C4N @C4N  New Crop  @C4Z @C4Z @C4Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S4N @S4N @S4N  New Crop 2024  @S5F @S5F @S5F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW4N @KW4N @KW4N  New Crop 2024  @KW4N @KW4N @KW4N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C4N @C4N @C4N  New Crop  @C4Z @C4Z @C4Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W4N @W4N @W4N  New Crop 2024  @W4N @W4N @W4N
	Price as of 05/17/24 06:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 93% Dew Pt: 62oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 8:26 As reported at CHANUTE, KS at 6:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 60°F Precip: 32% High: 86°F Low: 62°F Precip: 0% High: 88°F Low: 64°F Precip: 52% High: 89°F Low: 68°F Precip: 70% High: 84°F Low: 67°F Precip: 66%
	View complete Local Weather

	DTN Weather Summary
	Storms, Systems Keep Rolling East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu May 16, 2024 CDT

	Quote Ticker
	CORN (Jul 24) 458'2 1'2 CORN (Sep 24) 468'6 1'0 CORN (Dec 24) 482'6 1'0 SOYBEANS (Jul 24) 1225'2 9'0 SOYBEANS (Aug 24) 1225'0 8'2 SOYBEANS (Sep 24) 1209'0 8'2 HARD RED WINTER WHEAT (Jul 24) 683'0 9'6 HARD RED WINTER WHEAT (Sep 24) 696'4 9'4 HARD RED WINTER WHEAT (Dec 24) 717'0 9'2 LIVE CATTLE (Jun 24) 179.025 0.775 LIVE CATTLE (Aug 24) 177.425 0.850 LIVE CATTLE (Oct 24) 180.675 0.925 FEEDER CATTLE (May 24) 244.900 1.700 FEEDER CATTLE (Aug 24) 257.325 1.475 FEEDER CATTLE (Sep 24) 258.425 1.450

	DTN Text Messages
	Username: Password: Click Here to request a username/password.