Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
410'6
410'0
414'6
410'0
413'6
3'0
413'6
s
1:19P Oct 29
CORN
Mar 25
@C5H
424'6
424'2
428'2
424'0
427'2
2'2
427'0
s
1:19P Oct 29
CORN
May 25
@C5K
433'2
432'6
436'2
432'2
435'0
1'6
435'0
s
1:19P Oct 29
CORN
Jul 25
@C5N
437'6
437'0
440'4
437'0
439'0
1'2
439'0
s
1:19P Oct 29
CORN
Sep 25
@C5U
433'2
432'2
435'4
432'2
433'6
1'0
434'2
s
1:19P Oct 29
CORN
Dec 25
@C5Z
439'4
438'6
441'0
438'2
439'4
0'2
439'6
s
1:19P Oct 29
CORN
Mar 26
@C6H
450'2
449'6
451'6
449'4
451'2
0'2
450'4
s
1:15P Oct 29
CORN
May 26
@C6K
456'4
455'4
457'6
455'4
457'6
0'2
456'6
s
1:15P Oct 29
CORN
Jul 26
@C6N
460'2
459'6
0'2
460'4
s
1:15P Oct 29
CORN
Sep 26
@C6U
448'4
451'0
0'0
448'4
s
1:15P Oct 29
CORN
Dec 26
@C6Z
448'6
448'4
449'0
447'4
448'0
0'0
448'6
s
1:15P Oct 29
CORN
Jul 27
@C7N
465'4
470'0
0'0
465'4
s
1:15P Oct 29
CORN
Dec 27
@C7Z
446'6
444'0
0'0
446'6
s
1:15P Oct 29
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Oct 24
@IC4V
398'0
7'0
405'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
413'6
Change:
3'0
Bid:
413'4
Ask:
413'4
Today's High:
414'6
Today's Low:
410'0
Volume:
176,648
Open:
410'0
Settle:
413'6
s
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.