SEK Coop, Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	42.59	42.48	43.16	42.48	43.08	0.49	42.59	10:01P Oct 17
SOYBEAN OIL Jan 25	@BO5F	42.35	42.20	42.90	42.20	42.81	0.46	42.35	9:58P Oct 17
SOYBEAN OIL Mar 25	@BO5H	42.45	42.31	42.95	42.31	42.90	0.45	42.45	9:53P Oct 17
SOYBEAN OIL May 25	@BO5K	42.65	42.50	43.13	42.50	43.09	0.44	42.65	9:53P Oct 17
SOYBEAN OIL Jul 25	@BO5N	42.81	42.71	43.25	42.71	43.25	0.44	42.81	9:43P Oct 17
SOYBEAN OIL Aug 25	@BO5Q	42.61	42.64	43.05	42.55	42.99	0.38	42.61	10:00P Oct 17
SOYBEAN OIL Sep 25	@BO5U	42.33	42.32	42.73	42.32	42.73	0.40	42.33	9:38P Oct 17
SOYBEAN OIL Oct 25	@BO5V	41.96				41.98	0.02	41.96	1:17P Oct 17
SOYBEAN OIL Dec 25	@BO5Z	41.86	41.86	42.18	41.85	42.15	0.29	41.86	8:54P Oct 17
SOYBEAN OIL Jan 26	@BO6F	41.85	42.00	42.00	42.00	42.00	0.15	41.85	8:07P Oct 17
SOYBEAN OIL Mar 26	@BO6H	41.85				41.70	0.00	41.85	1:15P Oct 17
SOYBEAN OIL May 26	@BO6K	41.92				41.90	0.00	41.92	1:15P Oct 17
SOYBEAN OIL Jul 26	@BO6N	41.98				43.75	0.00	41.98	1:15P Oct 17
SOYBEAN OIL Aug 26	@BO6Q	41.85					0.00	41.85	1:15P Oct 17
SOYBEAN OIL Sep 26	@BO6U	41.81					0.00	41.81	1:15P Oct 17
SOYBEAN OIL Oct 26	@BO6V	41.68					0.00	41.68	1:15P Oct 17
SOYBEAN OIL Dec 26	@BO6Z	41.55				43.81	0.00	41.55	1:15P Oct 17
SOYBEAN OIL Jul 27	@BO7N	41.44					0.00	41.44	1:15P Oct 17
SOYBEAN OIL Oct 27	@BO7V	41.43					0.00	41.43	1:15P Oct 17
SOYBEAN OIL Dec 27	@BO7Z	41.17					0.00	41.17	1:15P Oct 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, October 16, 2024 12:29PM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.