Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.97  66.00  67.03  64.73  65.50  -0.44  65.53s  1:19P Mar 18
SOYBEAN OIL  Jul 26 @BO6N  65.72  65.62  66.76  64.60  65.37  -0.35  65.37s  1:19P Mar 18
SOYBEAN OIL  Aug 26 @BO6Q  64.75  64.76  65.76  63.73  64.54  -0.21  64.54s  1:19P Mar 18
SOYBEAN OIL  Sep 26 @BO6U  63.87  63.84  64.76  62.88  63.71  -0.14  63.73s  1:19P Mar 18
SOYBEAN OIL  Oct 26 @BO6V  62.96  63.00  63.85  62.00  62.84  -0.10  62.86s  1:18P Mar 18
SOYBEAN OIL  Dec 26 @BO6Z  62.50  62.50  63.35  61.58  62.42  -0.07  62.43s  1:19P Mar 18
SOYBEAN OIL  Jan 27 @BO7F  62.08  62.01  62.84  61.22  62.02  -0.04  62.04s  1:19P Mar 18
SOYBEAN OIL  Mar 27 @BO7H  61.36  61.11  62.12  60.56  61.35  -0.02  61.34s  1:19P Mar 18
SOYBEAN OIL  May 27 @BO7K  60.69  60.21  61.40  60.03  60.74  -0.01  60.68s  1:17P Mar 18
SOYBEAN OIL  Jul 27 @BO7N  60.01  60.18  60.32  60.02  60.02  0.00  60.01s  1:19P Mar 18
SOYBEAN OIL  Aug 27 @BO7Q  59.08        60.75  0.00  59.08s  1:15P Mar 18
SOYBEAN OIL  Sep 27 @BO7U  58.16        60.11  -0.03  58.13s  1:15P Mar 18
SOYBEAN OIL  Oct 27 @BO7V  57.27        55.56  -0.07  57.20s  1:15P Mar 18
SOYBEAN OIL  Dec 27 @BO7Z  56.95        55.85  -0.05  56.90s  1:15P Mar 18
SOYBEAN OIL  Jan 28 @BO8F  56.66          -0.12  56.54s  1:15P Mar 18
SOYBEAN OIL  Mar 28 @BO8H  56.31          -0.12  56.19s  1:15P Mar 18
SOYBEAN OIL  May 28 @BO8K  56.29          -0.12  56.17s  1:15P Mar 18
SOYBEAN OIL  Jul 28 @BO8N  56.04          -0.12  55.92s  1:15P Mar 18
SOYBEAN OIL  Aug 28 @BO8Q  55.73          -0.12  55.61s  1:15P Mar 18
SOYBEAN OIL  Sep 28 @BO8U  55.39          -0.12  55.27s  1:15P Mar 18
SOYBEAN OIL  Oct 28 @BO8V  55.54          -0.12  55.42s  1:15P Mar 18
SOYBEAN OIL  Dec 28 @BO8Z  55.51          -0.12  55.39s  1:15P Mar 18
SOYBEAN OIL  Jul 29 @BO9N  55.40          -0.12  55.28s  1:15P Mar 18
SOYBEAN OIL  Oct 29 @BO9V  55.39          -0.12  55.27s  1:15P Mar 18
SOYBEAN OIL  Dec 29 @BO9Z  54.71          -0.12  54.59s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.50
Change:  -0.44
Bid:  66.00
Ask:  66.00
Today's High:  67.03
Today's Low:  64.73
Volume:  81,526
Open:  66.00
Settle:  65.53s
Prev:  65.97
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN