Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1700
95.1700
95.1700
0.0000
95.1700
5:20P Oct 29
30 DAY FED F...
Nov 24
@FF4X
95.3550
95.3575
95.3575
95.3550
95.3550
0.0000
95.3550
5:20P Oct 29
30 DAY FED F...
Dec 24
@FF4Z
95.495
95.505
95.505
95.495
95.500
0.005
95.495
5:50P Oct 29
30 DAY FED F...
Jan 25
@FF5F
95.615
95.625
95.625
95.620
95.625
0.010
95.615
6:22P Oct 29
30 DAY FED F...
Feb 25
@FF5G
95.770
95.780
95.780
95.775
95.780
0.010
95.770
5:19P Oct 29
30 DAY FED F...
Mar 25
@FF5H
95.840
95.850
95.855
95.850
95.855
0.015
95.840
6:07P Oct 29
30 DAY FED F...
Apr 25
@FF5J
95.955
95.970
95.970
95.965
95.970
0.015
95.955
5:30P Oct 29
30 DAY FED F...
May 25
@FF5K
96.060
96.080
96.080
96.075
96.080
0.020
96.060
6:07P Oct 29
30 DAY FED F...
Jun 25
@FF5M
96.145
96.160
96.160
96.155
96.155
0.010
96.145
5:17P Oct 29
30 DAY FED F...
Jul 25
@FF5N
96.230
96.245
96.250
96.245
96.250
0.020
96.230
6:18P Oct 29
30 DAY FED F...
Aug 25
@FF5Q
96.300
96.320
96.320
96.320
96.320
0.020
96.300
5:19P Oct 29
30 DAY FED F...
Sep 25
@FF5U
96.335
96.355
96.335
30 DAY FED F...
Oct 25
@FF5V
96.380
96.400
96.400
96.400
96.400
0.020
96.380
5:03P Oct 29
30 DAY FED F...
Nov 25
@FF5X
96.425
96.445
96.445
96.445
96.445
0.020
96.425
6:00P Oct 29
30 DAY FED F...
Dec 25
@FF5Z
96.455
96.455
96.455
30 DAY FED F...
Jan 26
@FF6F
96.475
96.475
96.475
30 DAY FED F...
Feb 26
@FF6G
96.500
97.105
96.500
30 DAY FED F...
Mar 26
@FF6H
96.510
97.090
96.510
30 DAY FED F...
Apr 26
@FF6J
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
May 26
@FF6K
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
Jun 26
@FF6M
96.505
0.020
96.525
s
2:01P Oct 29
30 DAY FED F...
Jul 26
@FF6N
96.520
0.020
96.540
s
2:01P Oct 29
30 DAY FED F...
Aug 26
@FF6Q
96.440
0.020
96.460
s
2:01P Oct 29
30 DAY FED F...
Sep 26
@FF6U
96.440
0.020
96.460
s
2:01P Oct 29
30 DAY FED F...
Oct 26
@FF6V
96.435
0.020
96.455
s
2:01P Oct 29
30 DAY FED F...
Nov 26
@FF6X
96.415
0.020
96.435
s
2:01P Oct 29
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.020
96.515
s
2:01P Oct 29
30 DAY FED F...
Jan 27
@FF7F
96.480
0.020
96.500
s
2:01P Oct 29
30 DAY FED F...
Feb 27
@FF7G
96.465
0.020
96.485
s
2:01P Oct 29
30 DAY FED F...
Mar 27
@FF7H
96.450
0.020
96.470
s
2:01P Oct 29
30 DAY FED F...
Apr 27
@FF7J
96.410
0.020
96.430
s
2:01P Oct 29
30 DAY FED F...
May 27
@FF7K
96.385
0.020
96.405
s
2:01P Oct 29
30 DAY FED F...
Jun 27
@FF7M
96.365
0.020
96.385
s
2:01P Oct 29
30 DAY FED F...
Jul 27
@FF7N
96.345
0.020
96.365
s
2:01P Oct 29
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.020
96.285
s
2:01P Oct 29
30 DAY FED F...
Sep 27
@FF7U
96.265
0.020
96.285
s
2:01P Oct 29
30 DAY FED F...
Oct 27
@FF7V
96.260
0.020
96.280
s
2:01P Oct 29
30 DAY FED F...
Nov 27
@FF7X
96.240
0.020
96.260
s
2:01P Oct 29
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.020
96.240
s
2:01P Oct 29
30 DAY FED F...
Jan 28
@FF8F
96.205
0.020
96.225
s
2:01P Oct 29
30 DAY FED F...
Feb 28
@FF8G
96.190
0.020
96.210
s
2:01P Oct 29
30 DAY FED F...
Mar 28
@FF8H
96.175
0.020
96.195
s
2:01P Oct 29
30 DAY FED F...
Apr 28
@FF8J
96.135
0.020
96.155
s
2:01P Oct 29
30 DAY FED F...
May 28
@FF8K
96.110
0.020
96.130
s
2:01P Oct 29
30 DAY FED F...
Jun 28
@FF8M
96.090
0.020
96.110
s
2:01P Oct 29
30 DAY FED F...
Jul 28
@FF8N
96.070
0.020
96.090
s
2:01P Oct 29
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.020
96.010
s
2:01P Oct 29
30 DAY FED F...
Sep 28
@FF8U
95.990
0.020
96.010
s
2:01P Oct 29
30 DAY FED F...
Oct 28
@FF8V
95.985
0.020
96.005
s
2:01P Oct 29
30 DAY FED F...
Nov 28
@FF8X
95.965
0.020
95.985
s
2:01P Oct 29
30 DAY FED F...
Dec 28
@FF8Z
95.945
0.020
95.965
s
2:01P Oct 29
30 DAY FED F...
Jan 29
@FF9F
95.930
0.020
95.950
s
2:01P Oct 29
30 DAY FED F...
Feb 29
@FF9G
95.915
0.020
95.935
s
2:01P Oct 29
30 DAY FED F...
Mar 29
@FF9H
95.900
0.020
95.920
s
2:01P Oct 29
30 DAY FED F...
Apr 29
@FF9J
95.860
0.020
95.880
s
2:01P Oct 29
30 DAY FED F...
May 29
@FF9K
95.835
0.020
95.855
s
2:01P Oct 29
30 DAY FED F...
Jun 29
@FF9M
95.815
0.020
95.835
s
2:01P Oct 29
30 DAY FED F...
Jul 29
@FF9N
95.795
0.020
95.815
s
2:01P Oct 29
30 DAY FED F...
Aug 29
@FF9Q
95.715
0.020
95.735
s
2:01P Oct 29
30 DAY FED F...
Sep 29
@FF9U
95.715
0.020
95.735
s
2:01P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1700
Today's Low:
95.1700
Volume:
13,597
Open:
95.1700
Settle:
95.1700
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Oct-29-2024
5:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.