Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
117'22
117'30
118'01
117'28
117'31
0'09
117'22
6:22P Oct 29
US TREASURY ...
Mar 25
@US5H
117'29
118'05
118'07
118'04
118'07
0'10
117'29
6:10P Oct 29
US TREASURY ...
Jun 25
@US5M
118'00
117'10
118'00
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
117'31
Change:
0'09
Bid:
117'31
Ask:
118'00
Today's High:
118'01
Today's Low:
117'28
Volume:
483,843
Open:
117'30
Settle:
117'22
Prev:
117'22
Contract High:
Contract Low:
Updated:
Oct-29-2024
6:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.